| Mês/Ano |
Ato |
Janeiro |
Fevereiro |
Março |
Abril |
Maio |
Junho |
Julho |
Agosto |
Setembro |
Outubro |
Novembro |
Dezembro |
| 2024 |
Compra |
5,35468 |
5,35616 |
5,41422 |
5,49810 |
5,55106 |
5,7977 |
6,00842 |
6,11733 |
6,14562 |
6,12545 |
6,2991 |
× |
| Venda |
5,35685 |
5,35825 |
5,41645 |
5,50040 |
5,55335 |
5,8000 |
6,01100 |
6,11865 |
6,14691 |
6,12683 |
6,3003 |
× |
| 2023 |
Compra |
5,59882 |
5,53509 |
5,58055 |
5,50187 |
5,40716 |
5,26032 |
5,30735 |
5,34783 |
5,26900 |
5,34825 |
5,30004 |
5,34105 |
| Venda |
5,60106 |
5,53747 |
5,58313 |
5,50391 |
5,40956 |
5,26235 |
5,30950 |
5,35016 |
5,27122 |
5,35082 |
5,30240 |
5,34335 |
| 2022 |
Compra |
6,26371 |
5,89711 |
5,47189 |
5,13584 |
5,23803 |
5,3326 |
5,46316 |
5,20786 |
5,18096 |
5,17185 |
5,4535 |
5,55975 |
| Venda |
6,26604 |
5,89928 |
5,47404 |
5,13808 |
5,24023 |
5,33471 |
5,46549 |
5,20983 |
5,18309 |
5,17413 |
5,45585 |
5,56204 |
| 2021 |
Compra |
6,51515 |
6,54876 |
6,71633 |
6,65651 |
6,43821 |
6,07977 |
6,0952 |
6,17777 |
6,2098 |
6,42541 |
6,35668 |
6,39451 |
| Venda |
6,51738 |
6,55124 |
6,71884 |
6,65883 |
6,44061 |
6,06195 |
6,09835 |
6,18118 |
6,2119 |
6,42791 |
6,3424 |
6,3875 |
| 2020 |
Compra |
4,6033 |
4,73346 |
5,36622 |
5,78565 |
6,14985 |
5,84541 |
6,05725 |
6,4595 |
6,35114 |
6,61835 |
6,41432 |
6,25785 |
| Venda |
4,60503 |
4,73566 |
5,39137 |
5,78797 |
6,15215 |
5,84769 |
6,01616 |
6,46208 |
6,36285 |
6,62064 |
6,41652 |
6,2601 |
| Mês/Ano |
Ato |
Janeiro |
Fevereiro |
Março |
Abril |
Maio |
Junho |
Julho |
Agosto |
Setembro |
Outubro |
Novembro |
Dezembro |
| 2019 |
Compra |
4,27077 |
4,22477 |
4,34308 |
4,37514 |
4,47459 |
4,35728 |
4,23577 |
4,472 |
4,53113 |
4,51724 |
4,58975 |
4,56703 |
| Venda |
4,27275 |
4,22682 |
4,34489 |
4,3773 |
4,47609 |
4,3593 |
4,24015 |
4,47382 |
4,53796 |
4,51924 |
4,58597 |
4,56932 |
| 2018 |
Compra |
3,91254 |
4,0008 |
4,04256 |
4,17932 |
4,29294 |
4,40527 |
4,47166 |
4,53655 |
4,80219 |
4,306 |
4,30324 |
4,42087 |
| Venda |
3,91874 |
4,00236 |
4,04431 |
4,18095 |
4,2949 |
4,3597 |
4,47333 |
4,49503 |
4,80416 |
4,31684 |
4,30016 |
4,42108 |
| 2017 |
Compra |
3,3939 |
3,30446 |
3,34332 |
3,36094 |
3,54965 |
3,70303 |
3,69141 |
3,72087 |
3,72643 |
3,74843 |
3,82632 |
3,89434 |
| Venda |
3,39441 |
3,30604 |
3,34471 |
3,36237 |
3,5508 |
3,70359 |
3,69344 |
3,72249 |
3,73296 |
3,75002 |
3,828 |
3,89606 |
| 2016 |
Compra |
4,39917 |
4,40161 |
4,11951 |
4,04552 |
3,99171 |
3,84506 |
3,62109 |
3,59562 |
3,6504 |
3,50927 |
3,58846 |
3,53183 |
| Venda |
4,40097 |
4,40342 |
4,12132 |
4,04703 |
4,00288 |
3,84675 |
3,62277 |
3,59739 |
3,65196 |
3,51062 |
3,58985 |
3,53334 |
| 2015 |
Compra |
3,06022 |
3,19333 |
3,39419 |
3,29011 |
3,39808 |
3,49085 |
3,5448 |
3,76981 |
4,38501 |
4,33603 |
4,04316 |
4,21383 |
| Venda |
3,06159 |
3,19468 |
3,39541 |
3,29147 |
3,3994 |
3,49216 |
3,54533 |
3,7237 |
4,38656 |
4,3377 |
4,04491 |
4,21582 |
| 2014 |
Compra |
3,2424 |
3,25486 |
3,2172 |
3,08263 |
3,04769 |
3,08756 |
3,01007 |
3,01893 |
3,00755 |
3,10247 |
3,17659 |
3,25131 |
| Venda |
3,24379 |
3,25621 |
3,21853 |
3,08379 |
3,04906 |
3,08888 |
3,01127 |
3,02018 |
3,00883 |
3,10813 |
3,17785 |
3,25254 |
| 2013 |
Compra |
2,70032 |
2,63141 |
2,56868 |
2,60694 |
2,63771 |
2,86653 |
2,94503 |
3,11734 |
3,0304 |
2,9853 |
3,09552 |
3,21344 |
| Venda |
2,70135 |
2,63237 |
2,56962 |
2,60792 |
2,63869 |
2,86746 |
3,20708 |
3,11848 |
3,03165 |
2,9561 |
3,09685 |
3,21476 |
| 2012 |
Compra |
2,30651 |
2,27191 |
2,37044 |
2,44072 |
2,53541 |
2,5687 |
2,49205 |
2,51693 |
2,61012 |
2,633 |
2,65328 |
2,72599 |
| Venda |
2,30754 |
2,27293 |
2,37141 |
2,4417 |
2,53639 |
2,56838 |
2,493 |
2,51785 |
2,61105 |
2,63394 |
2,65422 |
2,72699 |
| 2011 |
Compra |
2,23754 |
2,27709 |
2,32611 |
2,29255 |
2,31002 |
2,28436 |
2,23309 |
2,28771 |
2,40274 |
2,43092 |
2,424 |
2,41694 |
| Venda |
2,23883 |
2,27835 |
2,32266 |
2,29393 |
2,30969 |
2,28567 |
2,23439 |
2,28901 |
2,40401 |
2,43199 |
2,42517 |
2,4181 |
| 2010 |
Compra |
2,53863 |
2,51867 |
2,42282 |
2,35685 |
2,27153 |
2,20469 |
2,26387 |
2,26875 |
2,25245 |
2,33785 |
2,33226 |
2,23871 |
| Venda |
2,54009 |
2,52011 |
2,42419 |
2,35819 |
2,27291 |
2,20591 |
2,26512 |
2,27002 |
2,25372 |
2,33919 |
2,3336 |
2,24001 |
| Mês/Ano |
Ato |
Janeiro |
Fevereiro |
Março |
Abril |
Maio |
Junho |
Julho |
Agosto |
Setembro |
Outubro |
Novembro |
Dezembro |
| 2009 |
Compra |
3,05317 |
2,96127 |
3,02139 |
2,91328 |
2,81938 |
2,74113 |
2,72074 |
2,63111 |
2,65099 |
2,57404 |
2,57434 |
2,55093 |
| Venda |
3,05489 |
2,96283 |
3,02294 |
2,9148 |
2,82089 |
2,74269 |
2,72228 |
2,63263 |
2,65249 |
2,57555 |
2,57585 |
2,55241 |
| 2008 |
Compra |
2,61013 |
2,54779 |
2,64976 |
2,65808 |
2,58197 |
2,51865 |
2,50598 |
2,40828 |
2,58405 |
2,88241 |
2,88284 |
3,23005 |
| Venda |
2,61198 |
2,54966 |
2,6516 |
2,65986 |
2,5837 |
2,52039 |
2,50772 |
2,40983 |
2,5856 |
2,88386 |
2,88431 |
3,23174 |
| 2007 |
Compra |
2,77663 |
2,74053 |
2,76572 |
2,74563 |
2,67507 |
2,59168 |
2,5818 |
2,67609 |
2,64344 |
2,56071 |
2,59937 |
2,60033 |
| Venda |
2,77827 |
2,74219 |
2,76742 |
2,74738 |
2,67672 |
2,59315 |
2,58342 |
2,67783 |
2,64512 |
2,56241 |
2,60099 |
2,60205 |
| 2006 |
Compra |
2,7535 |
2,58097 |
2,5874 |
2,61506 |
2,78284 |
2,84651 |
2,7777 |
2,76045 |
2,7603 |
2,71106 |
2,78273 |
2,83691 |
| Venda |
2,75518 |
2,58272 |
2,58923 |
2,61677 |
2,78461 |
2,84821 |
2,77955 |
2,76226 |
2,76206 |
2,71279 |
2,78438 |
2,83847 |
| 2005 |
Compra |
3,52843 |
3,38742 |
3,5646 |
3,3343 |
3,11178 |
2,93281 |
2,85823 |
2,90148 |
2,80646 |
2,71202 |
2,60356 |
2,70923 |
| Venda |
3,53569 |
3,39444 |
3,57193 |
3,34125 |
3,11836 |
2,93457 |
2,85996 |
2,90323 |
2,8089 |
2,71381 |
2,60522 |
2,71102 |
| 2004 |
Compra |
3,59123 |
3,69811 |
3,55944 |
3,48471 |
3,72198 |
3,79903 |
3,72121 |
3,65761 |
3,5325 |
3,56827 |
3,62439 |
3,64422 |
| Venda |
3,59869 |
3,70576 |
3,56689 |
3,49206 |
3,72977 |
3,80693 |
3,72895 |
3,66525 |
3,53991 |
3,5757 |
3,63184 |
3,65166 |
| 2003 |
Compra |
3,65596 |
3,86872 |
3,71622 |
3,38804 |
3,42592 |
3,36195 |
3,27307 |
3,34655 |
3,28675 |
3,34561 |
3,41091 |
3,59653 |
| Venda |
3,6639 |
3,87704 |
3,72425 |
3,39543 |
3,43323 |
3,36914 |
3,28014 |
3,35379 |
3,29385 |
3,35275 |
3,41818 |
3,60404 |
| 2002 |
Compra |
2,09769 |
2,10344 |
2,05651 |
2,05627 |
2,27476 |
2,59724 |
2,91168 |
3,04131 |
3,27741 |
3,7347 |
3,57901 |
3,69765 |
| Venda |
2,10288 |
2,10866 |
2,06162 |
2,06136 |
2,28025 |
2,60332 |
2,91833 |
3,04825 |
3,28482 |
3,74303 |
3,58697 |
3,70579 |
| 2001 |
Compra |
1,83347 |
1,84448 |
1,89633 |
1,95775 |
2,00617 |
2,02651 |
2,12351 |
2,26451 |
2,4378 |
2,4807 |
2,25697 |
2,1053 |
| Venda |
1,83801 |
1,84907 |
1,90104 |
1,96262 |
2,01118 |
2,0316 |
2,12879 |
2,27001 |
2,44364 |
2,48665 |
2,26249 |
2,11048 |
| 2000 |
Compra |
1,8272 |
1,74652 |
1,68055 |
1,67034 |
1,65842 |
1,71767 |
1,68798 |
1,63489 |
1,60037 |
1,60251 |
1,66461 |
1,76477 |
| Venda |
1,83162 |
1,75082 |
1,68474 |
1,67453 |
1,66263 |
1,72196 |
1,69222 |
1,63905 |
1,60451 |
1,60668 |
1,66891 |
1,76922 |
| Mês/Ano |
Ato |
Janeiro |
Fevereiro |
Março |
Abril |
Maio |
Junho |
Julho |
Agosto |
Setembro |
Outubro |
Novembro |
Dezembro |
| 1999 |
Compra |
1,4223 |
2,14151 |
2,06448 |
1,81108 |
1,78689 |
1,83284 |
1,86563 |
1,99296 |
1,99181 |
2,10686 |
1,9879 |
1,85951 |
| Venda |
1,4359 |
2,14646 |
2,06931 |
1,81544 |
1,79181 |
1,83728 |
1,87012 |
1,99769 |
1,99654 |
2,1118 |
1,99264 |
1,86427 |
| Período | Moeda vigente | Símbolo |
| A partir de 01/07/1994 | Real | R$ |
| A partir de 01/08/1993 | Cruzeiro Real | CR$ |
| A partir de 16/03/1990 | Cruzeiro | Cr$ |
| A partir de 16/01/1989 | Cruzado Novo | NCz$ |
| A partir de 28/02/1986 | Cruzado | Cz$ |
| A partir de 15/05/1970 | Cruzeiro | Cr$ |
| A partir de 13/02/1967 | Cruzeiro Novo | NCr$ |
| A partir de 01/11/1942 | Cruzeiro | Cr$ |
| Até 01/11/1942 | Réis | Rs e $ |
Base de Cálculo: Cotação diária do Euro (fechamento), publicadas pelo
Banco Central do Brasil, calculadas proporcionalmente ao número de dias divulgados
mensalmente.