Dólar PTAX

Mês/Ano	Ato	Janeiro	Fevereiro	Março	Abril	Maio	Junho	Julho	Agosto	Setembro	Outubro	Novembro	Dezembro
2024	Compra	4,91380	4,96379	4,97954	5,12849	5,1178	×	×	×	×	×	×	×
2024	Venda	4,91440	4,96439	4,98014	5,12910	5,1184	×	×	×	×	×	×	×
2023	Compra	5,19328	5,17695	5,21086	5,01913	4,96943	4,85097	4,80023	4,90294	4,93639	5,06424	4,89774	4,89664
2023	Venda	5,19388	5,17755	5,21225	5,01973	4,97002	4,85157	4,80083	4,90354	4,93699	5,06484	4,89834	4,89725
2022	Compra	5,5335	5,19598	4,96778	4,75742	4,95445	5,04861	5,36748	5,1427	5,23636	5,2497	5,30365	5,24647
2022	Venda	5,5341	5,19658	4,96838	4,75802	4,95505	5,04921	5,36807	5,14329	5,23696	5,2503	5,30424	5,24707
2021	Compra	5,3556	5,41589	5,64555	5,56154	5,29045	5,02895	5,15603	5,25112	5,27909	5,53938	5,5583	5,65065
2021	Venda	5,35625	5,41649	5,6461	5,56214	5,29106	5,0319	5,1567	5,25172	5,27968	5,54003	5,55686	5,65139
2020	Compra	4,14886	4,33739	4,88322	5,32499	5,64285	5,196	5,2796	5,46063	5,39888	5,6109	5,41724	5,14335
2020	Venda	4,14946	4,33799	4,88408	5,32558	5,64344	5,1966	5,28019	5,46123	5,39949	5,62579	5,41784	5,14395
Mês/Ano	Ato	Janeiro	Fevereiro	Março	Abril	Maio	Junho	Julho	Agosto	Setembro	Outubro	Novembro	Dezembro
2019	Compra	3,74105	3,70711	3,84588	3,89556	4,00092	3,85823	3,77871	4,01938	4,1209	4,08639	4,15473	4,11287
2019	Venda	3,74168	3,72363	3,84654	3,89616	4,00152	3,85883	3,77934	4,01998	4,1215	4,08699	4,15535	4,11354
2018	Compra	3,20999	3,24091	3,27861	3,4069	3,62118	3,77257	3,82814	3,92916	4,11595	3,7578	3,78602	3,88494
2018	Venda	3,21061	3,24064	3,27921	3,4075	3,63606	3,77317	3,82876	3,92976	4,11655	3,75841	3,78667	3,89086
2017	Compra	3,19599	3,10359	3,12733	3,13557	3,2087	3,29477	3,20554	3,15031	3,1355	3,19064	3,25874	3,29131
2017	Venda	3,19661	3,10419	3,12793	3,13617	3,20951	3,29537	3,20614	3,15092	3,1361	3,19123	3,25938	3,29192
2016	Compra	4,10172	3,97312	3,70331	3,56524	3,53877	3,42388	3,27497	3,20906	3,25577	3,18525	3,34174	3,35167
2016	Venda	4,10235	3,97374	3,70408	3,56585	3,53929	3,42448	3,27557	3,20966	3,25637	3,18585	3,34203	3,35227
2015	Compra	2,63362	2,81483	3,13805	3,0426	3,06108	3,11112	3,22251	3,5137	3,90581	3,8795	3,7758	3,8705
2015	Venda	2,63423	2,81645	3,13948	3,04322	3,06172	3,11174	3,22314	3,51478	3,90646	3,88014	3,77646	3,87114
2014	Compra	2,3816	2,38359	2,32549	2,23218	2,22028	2,23486	2,22402	2,26742	2,33225	2,44764	2,54773	2,63874
2014	Venda	2,38221	2,38368	2,32609	2,23277	2,22088	2,23547	2,22465	2,26803	2,33287	2,44823	2,54836	2,63936
2013	Compra	2,03048	1,97268	1,98227	2,00163	2,03427	2,17238	2,25156	2,34146	2,2699	2,18806	2,29471	2,34486
2013	Venda	2,03108	1,97325	1,98284	2,00221	2,03484	2,17296	2,25217	2,34219	2,27051	2,18865	2,29535	2,34596
2012	Compra	1,78901	1,71776	1,7947	1,85423	2,03084	2,04857	2,02815	2,02887	2,0275	2,02928	2,06681	2,07724
2012	Venda	1,78968	1,71839	1,79531	1,85484	2,03145	2,0492	2,02874	2,02944	2,02808	2,02985	2,06775	2,07783
2011	Compra	1,67411	1,66719	1,6583	1,58565	1,61269	1,58624	1,56314	1,59621	1,74898	1,77187	1,78978	1,83619
2011	Venda	1,67491	1,66799	1,65386	1,58645	1,61349	1,58704	1,56394	1,59701	1,74978	1,77257	1,79049	1,83689
2010	Compra	1,77902	1,84083	1,78504	1,75577	1,81239	1,80573	1,76884	1,75876	1,71791	1,6827	1,71253	1,69385
2010	Venda	1,77982	1,84163	1,78584	1,75657	1,81319	1,80653	1,76964	1,75956	1,71871	1,6835	1,71333	1,69465
Mês/Ano	Ato	Janeiro	Fevereiro	Março	Abril	Maio	Junho	Julho	Agosto	Setembro	Outubro	Novembro	Dezembro
2009	Compra	2,30664	2,31187	2,31304	2,20505	2,06011	1,95676	1,93195	1,84438	1,81857	1,73762	1,72536	1,74995
2009	Venda	2,30744	2,31267	2,31384	2,2058	2,06091	1,95756	1,93275	1,84518	1,8198	1,73842	1,72616	1,75075
2008	Compra	1,77346	1,72694	1,70678	1,68813	1,65974	1,61853	1,59061	1,61151	1,79877	2,17205	2,26549	2,39361
2008	Venda	1,77426	1,72774	1,70758	1,68893	1,66054	1,61886	1,59117	1,61231	1,79957	2,17285	2,26629	2,39441
2007	Compra	2,13768	2,09545	2,08788	2,03124	1,98081	1,93107	1,88202	1,96521	1,90088	1,80024	1,76913	1,78563
2007	Venda	2,13848	2,09625	2,08868	2,03204	1,98125	1,93187	1,88282	1,96601	1,89958	1,80104	1,77188	1,78873
2006	Compra	2,27307	2,16112	2,15029	2,12849	2,22106	2,2479	2,18837	2,15508	2,16531	2,14748	2,1571	2,14912
2006	Venda	2,27387	2,16192	2,15196	2,12929	2,22355	2,24829	2,18928	2,15588	2,16875	2,14828	2,10745	2,14992
2005	Compra	2,69222	2,59704	2,70406	2,57838	2,45201	2,41271	2,37271	2,35983	2,29361	2,25565	2,21004	2,28468
2005	Venda	2,69302	2,59784	2,70486	2,57918	2,45281	2,4131	2,37351	2,36063	2,29441	2,25645	2,21084	2,28548
2004	Compra	2,85103	2,92951	2,90466	2,90518	3,09962	3,12835	3,03598	3,00211	2,89035	2,85206	2,78524	2,71736
2004	Venda	2,85183	2,93031	2,90546	2,90599	3,10042	3,12915	3,03678	3,00291	2,89115	2,85286	2,78604	2,71816
2003	Compra	3,43755	3,58995	3,44609	3,11787	2,95494	2,88241	2,87904	3,00174	2,92205	2,8607	2,91311	2,92425
2003	Venda	3,43835	3,59076	3,44689	3,11867	2,95574	2,8832	2,8799	3,00254	2,92285	2,8615	2,91397	2,92525
2002	Compra	2,37713	2,4188	2,34585	2,3196	2,47956	2,71318	2,93383	3,10931	3,34124	3,80513	3,5756	3,62512
2002	Venda	2,37793	2,4196	2,34665	2,3204	2,48036	2,71398	2,93463	3,11011	3,34204	3,80593	3,5764	3,62592
2001	Compra	1,95371	2,00106	2,08825	2,19166	2,29643	2,37503	2,46522	2,50983	2,67086	2,73937	2,54227	2,3619
2001	Venda	1,95451	2,00186	2,08905	2,19246	2,29723	2,37583	2,46602	2,51063	2,67166	2,74017	2,54307	2,3627
2000	Compra	1,80292	1,77449	1,74123	1,76737	1,82713	1,80753	1,79702	1,80844	1,83839	1,87884	1,94721	1,96245
2000	Venda	1,80372	1,77529	1,74203	1,76817	1,82793	1,80833	1,79782	1,80924	1,83919	1,87964	1,94801	1,96325
Mês/Ano	Ato	Janeiro	Fevereiro	Março	Abril	Maio	Junho	Julho	Agosto	Setembro	Outubro	Novembro	Dezembro
1999	Compra	1,50111	1,91288	1,89602	1,69327	1,68271	1,76462	1,79951	1,87995	1,89726	1,96871	1,92909	1,84203
1999	Venda	1,50192	1,91368	1,89682	1,69407	1,68351	1,76542	1,80031	1,88075	1,89806	1,96951	1,92989	1,84283
1998	Compra	1,11913	1,12632	1,1329	1,14039	1,14733	1,15377	1,16069	1,17092	1,18009	1,18757	1,19287	1,20455
1998	Venda	1,11993	1,12712	1,1337	1,14119	1,14813	1,15457	1,16149	1,17172	1,18089	1,18837	1,19367	1,20535
1997	Compra	1,04207	1,04847	1,05585	1,0601	1,06747	1,0738	1,07985	1,08707	1,09279	1,09926	1,10652	1,11278
1997	Venda	1,04287	1,04927	1,05665	1,0609	1,06827	1,0746	1,08065	1,08787	1,09359	1,10006	1,10732	1,11358
1996	Compra	0,97348	0,98008	0,98532	0,98945	0,99448	1,00053	1,00613	1,01261	1,01849	1,02431	1,02959	1,03652
1996	Venda	0,97448	0,98108	0,98612	0,99025	0,99528	1,00133	1,00693	1,01341	1,01929	1,02511	1,03039	1,03732
1995	Compra	0,84514	0,83875	0,88741	0,90553	0,89536	0,91205	0,92676	0,93996	0,95075	0,95868	0,96237	0,96729
1995	Venda	0,84714	0,84075	0,88937	0,90753	0,89736	0,91405	0,92876	0,94196	0,95275	0,95968	0,96338	0,96829
1994	Compra	390,83381	550,78717	768,10918	1.109,54658	1.585,455	2.289,66857	0,92476	0,89661	0,86319	0,844	0,83975	0,84814
1994	Venda	390,84452	550,80667	768,12027	1.109,56437	1.585,475	2.296,25619	0,93329	0,89861	0,86519	0,846	0,84175	0,85014
1993	Compra	14.058,99	17.868,44444	22.469,08478	28.728,62105	37.039,99048	48.105,45	62.772,22727	82,738	111,18581	151,2194	205,7941	279,37109
1993	Venda	14.059,1425	17.868,59167	22.469,24565	28.728,94211	37.040,30952	48.106,45952	62.773,23636	82,73986	111,1891	151,22475	205,80145	279,38522
1992	Compra	1.197,30227	1.478,5625	1.814,421	2.196,69474	2.628,565	3.149,66905	3.829,1087	4.672,00	5.771,1619	7.214,77857	9.046,6875	11.150,69318
1992	Venda	1.202,99524	1.478,655	1.814,5185	2.196,78421	2.628,6425	3.149,76667	3.829,19565	4.672,14286	5.771,52381	7.214,90	9.046,7975	11.150,875
1991	Compra	192,42227	221,01824	229,59895	251,74318	272,61048	297,523	328,57783	370,75091	428,45667	582,9513	738,745	957,80238
1991	Venda	194,16952	221,75647	230,08526	252,17545	272,97714	297,871	328,92174	371,28273	428,95095	583,85217	740,367	957,87381
1990	Compra	14,24223	23,54294	37,00574	47,30153	51,94014	56,8947	66,25455	71,54191	75,17137	94,57586	122,4705	154,703
1990	Venda	14,3135	23,66067	37,70121	47,88958	52,22986	57,1161	66,51741	71,75665	75,54063	95,165	123,133	155,36
Mês/Ano	Ato	Janeiro	Fevereiro	Março	Abril	Maio	Junho	Julho	Agosto	Setembro	Outubro	Novembro	Dezembro
1989	Compra	386,67696	0,995	0,995	1,01016	1,09367	1,33055	1,90481	2,46265	3,25095	4,468	6,21685	9,21265
1989	Venda	388,61087	1,00	1,00	1,01516	1,09886	1,33723	1,91424	2,475	3,26705	4,49024	6,248	9,2589
1988	Compra	77,2684	90,38895	106,60514	125,06158	149,888	177,41636	214,75095	266,07609	324,61286	409,64947	523,53571	667,685
1988	Venda	77,65465	90,84095	107,13764	125,68579	150,6385	178,30318	215,82619	267,40609	326,23524	411,69684	526,15333	671,03227
1987	Compra	15,62019	18,0455	20,90175	23,58868	30,62925	39,18318	44,71039	46,89576	49,61762	53,14167	58,9943	67,36164
1987	Venda	15,69829	18,13565	21,0063	23,70658	30,7824	39,37914	44,93387	47,13024	49,86571	53,40738	59,28925	67,69827
1986	Compra	11.253,40909	13.009,44444	13,77	13,77	13,77	13,77	13,77	13,77	13,77	13,90043	14,03745	14,4915
1986	Venda	11.310,00	13.074,44444	13,84	13,84	13,84	13,84	13,84	13,84	13,84	13,97043	14,1075	14,56382
1985	Compra	3.347,09091	3.745,22222	4.140,19048	4702,50	5.216,36364	5.714,00	6.200,00	6.691,36364	7.424,52381	8.146,30435	8.883,50	9.890,47619
1985	Venda	3.363,81818	3.764,11111	4.160,38095	4722,50	5.236,36364	5.734,00	6.220,00	6.711,36364	7.461,66667	8.186,52174	8.928,50	9.939,52381
1984	Compra	1.034,16667	1.144,16667	1.273,33333	1.397,83333	1.517,50	1.655,00	1.818,83333	2.003,83333	2.223,16667	2.468,66667	2.750,66667	3.025,16667
1984	Venda	1.039,16667	1.150,00	1.279,66667	1.404,83333	1.525,16667	1.663,16667	1.827,83333	2.013,83333	2.234,33333	2.481,00	2.764,33333	3.040,33333
1983	Compra	264,728	308,825	399,8875	437,3725	476,6375	520,838	581,366	645,6775	707,75	797,00	880,20	950,80
1983	Venda	266,052	310,37	401,8875	439,5575	479,0225	523,44	584,272	648,7525	710,75	801,00	884,40	955,80

Período	Moeda vigente	Símbolo
A partir de 01/07/1994	Real	R$
A partir de 01/08/1993	Cruzeiro Real	CR$
A partir de 16/03/1990	Cruzeiro	Cr$
A partir de 16/01/1989	Cruzado Novo	NCz$
A partir de 28/02/1986	Cruzado	Cz$
A partir de 15/05/1970	Cruzeiro	Cr$
A partir de 13/02/1967	Cruzeiro Novo	NCr$
A partir de 01/11/1942	Cruzeiro	Cr$
Até 01/11/1942	Réis	Rs e $

Base de Cálculo: Cotação diária do Dólar (fechamento), publicadas pelo Banco Central do Brasil, calculadas na razão do número de dias divulgados mensalmente.